Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 17:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.03. 17:0017.03. 17:00
18.03. 17:0019.03. 17:0020.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.03.2026 14:33:09967 890,00958 000,00738 276,00238 400,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:33:07477 860,00467 890,00458 000,00238 400,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:33:07477 860,00467 890,00458 000,00238 400,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:33:07477 860,00467 890,00458 000,00238 400,0018 450,008 469,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:31:50967 890,00958 000,00738 259,00238 400,0018 450,008 469,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:31:47967 890,00958 000,00738 259,00238 400,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:31:42967 890,00958 000,00738 259,00238 400,0018 450,008 469,00488 989,005010 098,005510 100,006110 500,0065
18.03.2026 14:31:42967 890,00958 000,00738 259,00238 400,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:31:42967 890,00958 000,00738 259,00238 400,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:31:39978 000,00758 259,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:31:38487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:31:38487 890,00478 000,00258 400,0038 450,0028 471,008 474,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:30:55978 000,00758 264,00258 400,0038 450,0028 471,008 474,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:30:55978 000,00758 264,00258 400,0038 450,0028 471,008 474,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:30:54978 000,00758 264,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:30:53487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:30:53487 890,00478 000,00258 400,0038 450,0028 471,008 495,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:28:40978 000,00758 285,00258 400,0038 450,0028 471,008 495,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:28:38978 000,00758 285,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:28:37487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:28:37487 890,00478 000,00258 400,0038 450,0028 471,008 512,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:26:25978 000,00758 302,00258 400,0038 450,0028 471,008 512,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:26:23978 000,00758 302,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:26:22487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:26:22487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:26:22487 890,00478 000,00258 400,0038 450,0028 471,008 521,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:25:41978 000,00758 311,00258 400,0038 450,0028 471,008 521,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:25:38978 000,00758 311,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:25:38487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:25:38487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:25:38487 890,00478 000,00258 400,0038 450,0028 471,008 530,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:22:40978 000,00758 320,00258 400,0038 450,0028 471,008 530,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:22:40978 000,00758 320,00258 400,0038 450,0028 471,008 530,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:22:37978 000,00758 320,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:22:37487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:22:37487 890,00478 000,00258 400,0038 450,0028 471,008 532,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:21:57978 000,00758 322,00258 400,0038 450,0028 471,008 532,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:21:57978 000,00758 322,00258 400,0038 450,0028 471,008 532,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:21:53978 000,00758 322,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:21:53487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:21:53487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:21:53487 890,00478 000,00258 400,0038 450,0028 471,008 530,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:21:12978 000,00758 320,00258 400,0038 450,0028 471,008 530,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:21:12978 000,00758 320,00258 400,0038 450,0028 471,008 530,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:21:07978 000,00758 320,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:21:07487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:21:07487 890,00478 000,00258 400,0038 450,0028 471,008 527,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:19:42978 000,00758 317,00258 400,0038 450,0028 471,008 527,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:19:38978 000,00758 317,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:19:37487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020